PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 685.0 685.0 640.0 655.0 391 Thousand
29 Nov, 2024 670.0 680.0 655.0 680.0 556 Thousand
28 Nov, 2024 695.0 705.0 675.0 675.0 160 Thousand
26 Nov, 2024 715.0 715.0 695.0 695.0 80.2 Thousand
25 Nov, 2024 720.0 730.0 695.0 715.0 308.1 Thousand
22 Nov, 2024 675.0 740.0 675.0 715.0 1.17 Million
21 Nov, 2024 665.0 685.0 655.0 675.0 76.3 Thousand
20 Nov, 2024 675.0 700.0 655.0 655.0 319.6 Thousand
19 Nov, 2024 660.0 680.0 660.0 665.0 62.3 Thousand
18 Nov, 2024 685.0 685.0 660.0 675.0 68 Thousand