PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 520.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 505.0 515.0 505.0 515.0 5900.00
10 Apr, 2025 505.0 520.0 500.0 510.0 106.9 Thousand
08 Apr, 2025 510.0 515.0 490.0 500.0 889.7 Thousand
27 Mar, 2025 520.0 530.0 515.0 525.0 64.4 Thousand
26 Mar, 2025 515.0 535.0 510.0 520.0 319 Thousand
25 Mar, 2025 525.0 525.0 515.0 515.0 95.2 Thousand
24 Mar, 2025 550.0 560.0 510.0 525.0 550.7 Thousand
21 Mar, 2025 560.0 560.0 535.0 560.0 245 Thousand
20 Mar, 2025 565.0 565.0 545.0 560.0 56.9 Thousand
19 Mar, 2025 560.0 565.0 540.0 565.0 402.8 Thousand