PT Bank Bumi Arta Tbk (BNBA.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 860.0 | 880.0 | 850.0 | 860.0 | 384.8 Thousand |
| 27 May, 2025 | 855.0 | 875.0 | 850.0 | 860.0 | 382.6 Thousand |
| 26 May, 2025 | 895.0 | 900.0 | 855.0 | 855.0 | 1.19 Million |
| 23 May, 2025 | 820.0 | 890.0 | 820.0 | 890.0 | 1.68 Million |
| 22 May, 2025 | 815.0 | 825.0 | 810.0 | 820.0 | 254.5 Thousand |
| 21 May, 2025 | 805.0 | 820.0 | 805.0 | 815.0 | 298.4 Thousand |
| 20 May, 2025 | 800.0 | 835.0 | 800.0 | 805.0 | 626.2 Thousand |
| 19 May, 2025 | 805.0 | 810.0 | 790.0 | 800.0 | 393 Thousand |
| 16 May, 2025 | 820.0 | 820.0 | 805.0 | 810.0 | 303.3 Thousand |
| 15 May, 2025 | 800.0 | 850.0 | 800.0 | 820.0 | 934.7 Thousand |
IBGR
SQFTW
INDGN
600895
BEZ
3861