PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 615.0 615.0 600.0 610.0 80.3 Thousand
16 Jan, 2025 620.0 620.0 610.0 610.0 22.9 Thousand
15 Jan, 2025 600.0 625.0 600.0 610.0 85.7 Thousand
14 Jan, 2025 610.0 625.0 600.0 600.0 158.3 Thousand
13 Jan, 2025 625.0 625.0 605.0 610.0 52.9 Thousand
10 Jan, 2025 610.0 630.0 610.0 625.0 160.7 Thousand
09 Jan, 2025 615.0 625.0 600.0 615.0 88.5 Thousand
08 Jan, 2025 610.0 630.0 610.0 625.0 369.8 Thousand
07 Jan, 2025 615.0 625.0 605.0 610.0 277.2 Thousand
06 Jan, 2025 620.0 660.0 600.0 605.0 482.5 Thousand