PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 630.0 630.0 605.0 610.0 263.3 Thousand
13 Dec, 2024 650.0 650.0 625.0 630.0 472.9 Thousand
12 Dec, 2024 655.0 655.0 645.0 645.0 221.4 Thousand
11 Dec, 2024 655.0 660.0 650.0 655.0 337.6 Thousand
10 Dec, 2024 665.0 665.0 655.0 660.0 66 Thousand
09 Dec, 2024 660.0 665.0 650.0 660.0 550.4 Thousand
06 Dec, 2024 665.0 670.0 650.0 660.0 589.6 Thousand
05 Dec, 2024 665.0 670.0 655.0 655.0 40.2 Thousand
04 Dec, 2024 660.0 690.0 660.0 665.0 122.6 Thousand
03 Dec, 2024 665.0 665.0 650.0 655.0 191.1 Thousand