PT Bank Bumi Arta Tbk (BNBA.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 765.0 | 765.0 | 750.0 | 760.0 | 624.9 Thousand |
| 05 May, 2025 | 765.0 | 785.0 | 760.0 | 765.0 | 1.4 Million |
| 02 May, 2025 | 775.0 | 775.0 | 750.0 | 765.0 | 565.4 Thousand |
| 30 Apr, 2025 | 700.0 | 815.0 | 685.0 | 755.0 | 6.84 Million |
| 29 Apr, 2025 | 695.0 | 700.0 | 675.0 | 695.0 | 398.2 Thousand |
| 28 Apr, 2025 | 690.0 | 715.0 | 660.0 | 690.0 | 1.86 Million |
| 25 Apr, 2025 | 615.0 | 690.0 | 615.0 | 690.0 | 2.29 Million |
| 24 Apr, 2025 | 625.0 | 650.0 | 620.0 | 625.0 | 275.5 Thousand |
| 23 Apr, 2025 | 615.0 | 625.0 | 605.0 | 625.0 | 2.17 Million |
| 22 Apr, 2025 | 600.0 | 610.0 | 600.0 | 610.0 | 302 Thousand |
IBGR
SQFTW
INDGN
600895
BEZ
3861