PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 520.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 550.0 570.0 550.0 560.0 13.4 Thousand
04 Mar, 2025 560.0 565.0 545.0 565.0 190.1 Thousand
03 Mar, 2025 540.0 565.0 540.0 560.0 895.2 Thousand
28 Feb, 2025 585.0 585.0 550.0 560.0 609 Thousand
27 Feb, 2025 580.0 590.0 575.0 585.0 521.1 Thousand
26 Feb, 2025 575.0 595.0 575.0 580.0 400.4 Thousand
25 Feb, 2025 600.0 610.0 580.0 585.0 270.7 Thousand
24 Feb, 2025 585.0 615.0 580.0 590.0 174.2 Thousand
21 Feb, 2025 580.0 595.0 580.0 590.0 87.4 Thousand
20 Feb, 2025 585.0 595.0 585.0 585.0 18.4 Thousand