PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 680.0 685.0 660.0 685.0 119.1 Thousand
14 Nov, 2024 715.0 720.0 660.0 680.0 235.1 Thousand
13 Nov, 2024 695.0 725.0 695.0 700.0 462.7 Thousand
12 Nov, 2024 655.0 725.0 645.0 680.0 599.8 Thousand
11 Nov, 2024 665.0 670.0 650.0 655.0 190.6 Thousand
08 Nov, 2024 685.0 690.0 650.0 670.0 496 Thousand
07 Nov, 2024 680.0 685.0 675.0 675.0 226 Thousand
06 Nov, 2024 710.0 715.0 670.0 700.0 131.4 Thousand
05 Nov, 2024 705.0 725.0 675.0 710.0 380.6 Thousand
04 Nov, 2024 700.0 705.0 690.0 705.0 102.4 Thousand