PT Bank Bumi Arta Tbk (BNBA.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 505.0 | 520.0 | 500.0 | 510.0 | 106.9 Thousand |
| 09 Apr, 2025 | 492.0 | 500.0 | 492.0 | 498.0 | 48.8 Thousand |
| 08 Apr, 2025 | 510.0 | 515.0 | 490.0 | 492.0 | 1.33 Million |
| 27 Mar, 2025 | 520.0 | 530.0 | 515.0 | 525.0 | 64.4 Thousand |
| 26 Mar, 2025 | 515.0 | 535.0 | 510.0 | 520.0 | 319 Thousand |
| 25 Mar, 2025 | 525.0 | 525.0 | 515.0 | 515.0 | 95.2 Thousand |
| 24 Mar, 2025 | 550.0 | 560.0 | 510.0 | 525.0 | 550.7 Thousand |
| 21 Mar, 2025 | 560.0 | 560.0 | 535.0 | 560.0 | 245 Thousand |
| 20 Mar, 2025 | 565.0 | 565.0 | 545.0 | 560.0 | 56.9 Thousand |
| 19 Mar, 2025 | 560.0 | 565.0 | 540.0 | 565.0 | 402.8 Thousand |
IBGR
SQFTW
INDGN
600895
BEZ
3861