PT Bank Bumi Arta Tbk (BNBA.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 575.0 | 575.0 | 550.0 | 575.0 | 436.9 Thousand |
| 14 Mar, 2025 | 585.0 | 595.0 | 570.0 | 575.0 | 62.3 Thousand |
| 13 Mar, 2025 | 570.0 | 585.0 | 570.0 | 575.0 | 37 Thousand |
| 12 Mar, 2025 | 580.0 | 600.0 | 575.0 | 580.0 | 182.6 Thousand |
| 11 Mar, 2025 | 575.0 | 585.0 | 570.0 | 585.0 | 3600.00 |
| 10 Mar, 2025 | 590.0 | 590.0 | 575.0 | 585.0 | 146.1 Thousand |
| 07 Mar, 2025 | 590.0 | 590.0 | 565.0 | 585.0 | 34.9 Thousand |
| 06 Mar, 2025 | 565.0 | 605.0 | 555.0 | 585.0 | 936 Thousand |
| 05 Mar, 2025 | 550.0 | 570.0 | 550.0 | 560.0 | 13.4 Thousand |
| 04 Mar, 2025 | 560.0 | 565.0 | 545.0 | 565.0 | 190.1 Thousand |
IBGR
SQFTW
INDGN
600895
BEZ
3861