PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 720.0 720.0 700.0 705.0 100.9 Thousand
31 Oct, 2024 710.0 730.0 700.0 715.0 226.4 Thousand
30 Oct, 2024 720.0 720.0 695.0 715.0 252.2 Thousand
29 Oct, 2024 710.0 740.0 675.0 720.0 1.15 Million
28 Oct, 2024 760.0 760.0 710.0 720.0 467.6 Thousand
25 Oct, 2024 760.0 760.0 725.0 730.0 370.3 Thousand
24 Oct, 2024 765.0 775.0 740.0 750.0 7.25 Million
23 Oct, 2024 775.0 785.0 745.0 755.0 1.48 Million
22 Oct, 2024 740.0 780.0 735.0 775.0 9.68 Million
21 Oct, 2024 705.0 750.0 705.0 740.0 2.01 Million