PT Bank Bumi Arta Tbk (BNBA.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 580.0 | 595.0 | 575.0 | 590.0 | 282 Thousand |
| 14 Feb, 2025 | 590.0 | 590.0 | 575.0 | 575.0 | 151.7 Thousand |
| 13 Feb, 2025 | 580.0 | 585.0 | 575.0 | 580.0 | 221.9 Thousand |
| 12 Feb, 2025 | 580.0 | 605.0 | 580.0 | 580.0 | 221.9 Thousand |
| 11 Feb, 2025 | 590.0 | 590.0 | 580.0 | 580.0 | 173.5 Thousand |
| 10 Feb, 2025 | 600.0 | 600.0 | 585.0 | 590.0 | 151.1 Thousand |
| 07 Feb, 2025 | 605.0 | 610.0 | 595.0 | 600.0 | 115.7 Thousand |
| 06 Feb, 2025 | 590.0 | 630.0 | 585.0 | 610.0 | 320.8 Thousand |
| 05 Feb, 2025 | 590.0 | 610.0 | 590.0 | 600.0 | 42.8 Thousand |
| 04 Feb, 2025 | 585.0 | 610.0 | 585.0 | 595.0 | 160.8 Thousand |
IBGR
SQFTW
INDGN
600895
BEZ
3861