PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 640.0 670.0 615.0 660.0 810.2 Thousand
03 Oct, 2024 675.0 675.0 650.0 655.0 768.1 Thousand
02 Oct, 2024 710.0 710.0 640.0 670.0 1.77 Million
01 Oct, 2024 720.0 720.0 675.0 690.0 1.63 Million
30 Sep, 2024 730.0 730.0 695.0 715.0 675 Thousand
27 Sep, 2024 735.0 745.0 715.0 730.0 620.9 Thousand
26 Sep, 2024 750.0 750.0 720.0 730.0 177.4 Thousand
25 Sep, 2024 740.0 755.0 725.0 745.0 502.5 Thousand
24 Sep, 2024 755.0 755.0 735.0 740.0 301.3 Thousand
23 Sep, 2024 715.0 785.0 695.0 750.0 13.67 Million