PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 790.0 790.0 775.0 775.0 165 Thousand
05 Sep, 2024 805.0 810.0 775.0 790.0 373.8 Thousand
04 Sep, 2024 785.0 825.0 780.0 790.0 1.57 Million
03 Sep, 2024 790.0 800.0 770.0 790.0 1.57 Million
02 Sep, 2024 785.0 805.0 775.0 790.0 1.18 Million
01 Sep, 2024 785.0 805.0 775.0 790.0 1.18 Million
30 Aug, 2024 790.0 825.0 745.0 790.0 6.48 Million
29 Aug, 2024 790.0 790.0 735.0 740.0 6.48 Million
28 Aug, 2024 825.0 830.0 795.0 795.0 1.57 Million
27 Aug, 2024 820.0 830.0 810.0 820.0 874.5 Thousand