PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 795.0 795.0 785.0 790.0 86.9 Thousand
22 Sep, 2023 775.0 840.0 775.0 795.0 1.57 Million
21 Sep, 2023 800.0 805.0 770.0 785.0 141 Thousand
20 Sep, 2023 810.0 820.0 780.0 800.0 359 Thousand
19 Sep, 2023 760.0 820.0 730.0 810.0 1.12 Million
18 Sep, 2023 765.0 765.0 730.0 755.0 796.5 Thousand
15 Sep, 2023 775.0 815.0 740.0 765.0 1.69 Million
14 Sep, 2023 795.0 795.0 775.0 775.0 228.1 Thousand