PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 735.0 785.0 735.0 775.0 389.6 Thousand
09 Oct, 2023 740.0 755.0 735.0 735.0 90.8 Thousand
06 Oct, 2023 745.0 760.0 720.0 745.0 262 Thousand
05 Oct, 2023 750.0 750.0 705.0 745.0 349.3 Thousand
04 Oct, 2023 730.0 730.0 715.0 720.0 377.6 Thousand
03 Oct, 2023 750.0 760.0 730.0 730.0 248.4 Thousand
02 Oct, 2023 745.0 755.0 720.0 750.0 211.7 Thousand
29 Sep, 2023 780.0 785.0 740.0 740.0 2.04 Million
27 Sep, 2023 765.0 790.0 760.0 780.0 200.7 Thousand
26 Sep, 2023 795.0 795.0 765.0 765.0 229.5 Thousand