PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 740.0 770.0 725.0 735.0 481.5 Thousand
06 Nov, 2023 765.0 765.0 735.0 735.0 651.6 Thousand
03 Nov, 2023 715.0 755.0 715.0 740.0 495.2 Thousand
02 Nov, 2023 710.0 760.0 695.0 715.0 2.37 Million
01 Nov, 2023 700.0 715.0 685.0 695.0 102.4 Thousand
31 Oct, 2023 710.0 725.0 700.0 715.0 153.4 Thousand
30 Oct, 2023 700.0 715.0 675.0 710.0 115 Thousand
27 Oct, 2023 710.0 720.0 600.0 700.0 913.4 Thousand
26 Oct, 2023 730.0 740.0 710.0 720.0 82.8 Thousand
25 Oct, 2023 715.0 740.0 710.0 730.0 225.1 Thousand