PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 710.0 725.0 705.0 725.0 5700.00
20 Nov, 2023 720.0 730.0 710.0 710.0 71.8 Thousand
17 Nov, 2023 725.0 740.0 710.0 720.0 191.2 Thousand
16 Nov, 2023 740.0 745.0 720.0 725.0 149 Thousand
15 Nov, 2023 715.0 750.0 715.0 735.0 417.8 Thousand
14 Nov, 2023 710.0 745.0 700.0 705.0 694.4 Thousand
13 Nov, 2023 735.0 745.0 715.0 725.0 39.7 Thousand
10 Nov, 2023 745.0 750.0 730.0 735.0 78.3 Thousand
09 Nov, 2023 725.0 765.0 725.0 745.0 134.3 Thousand
08 Nov, 2023 745.0 745.0 725.0 725.0 46.9 Thousand