PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 810.0 825.0 785.0 805.0 320.5 Thousand
04 Dec, 2023 835.0 855.0 800.0 800.0 1.51 Million
01 Dec, 2023 785.0 865.0 755.0 835.0 2.2 Million
30 Nov, 2023 790.0 820.0 775.0 785.0 756.7 Thousand
29 Nov, 2023 795.0 820.0 775.0 795.0 431.6 Thousand
28 Nov, 2023 800.0 825.0 745.0 795.0 755.9 Thousand
27 Nov, 2023 845.0 880.0 770.0 790.0 2.65 Million
24 Nov, 2023 770.0 880.0 760.0 835.0 3.81 Million
23 Nov, 2023 710.0 825.0 695.0 770.0 1.59 Million
22 Nov, 2023 720.0 725.0 695.0 705.0 92.8 Thousand