PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 745.0 775.0 730.0 750.0 819.4 Thousand
18 Dec, 2023 785.0 800.0 730.0 745.0 739.4 Thousand
15 Dec, 2023 805.0 810.0 780.0 780.0 361.1 Thousand
14 Dec, 2023 820.0 825.0 790.0 800.0 1.1 Million
13 Dec, 2023 820.0 855.0 790.0 795.0 1.48 Million
12 Dec, 2023 770.0 905.0 770.0 815.0 5.65 Million
11 Dec, 2023 785.0 810.0 760.0 765.0 903.5 Thousand
08 Dec, 2023 785.0 800.0 780.0 785.0 449 Thousand
07 Dec, 2023 800.0 820.0 775.0 780.0 209.2 Thousand
06 Dec, 2023 805.0 855.0 780.0 800.0 714 Thousand