PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 705.0 715.0 690.0 695.0 317.8 Thousand
18 Jan, 2024 690.0 705.0 690.0 705.0 146.1 Thousand
17 Jan, 2024 705.0 715.0 690.0 690.0 275.7 Thousand
16 Jan, 2024 725.0 730.0 695.0 705.0 216.9 Thousand
15 Jan, 2024 695.0 735.0 675.0 725.0 1.3 Million
12 Jan, 2024 725.0 725.0 640.0 695.0 2.62 Million
11 Jan, 2024 745.0 745.0 710.0 725.0 1.43 Million
10 Jan, 2024 745.0 755.0 720.0 745.0 588.6 Thousand
09 Jan, 2024 745.0 760.0 740.0 755.0 92.1 Thousand
08 Jan, 2024 745.0 770.0 720.0 750.0 271.3 Thousand