PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 650.0 655.0 650.0 650.0 248 Thousand
27 Feb, 2024 655.0 655.0 645.0 650.0 140.2 Thousand
26 Feb, 2024 650.0 655.0 645.0 650.0 161.7 Thousand
23 Feb, 2024 650.0 655.0 640.0 655.0 97.4 Thousand
22 Feb, 2024 645.0 650.0 635.0 650.0 90.1 Thousand
21 Feb, 2024 650.0 655.0 645.0 655.0 154.1 Thousand
20 Feb, 2024 650.0 660.0 640.0 650.0 123.9 Thousand
19 Feb, 2024 655.0 660.0 650.0 650.0 44.5 Thousand
16 Feb, 2024 660.0 675.0 650.0 655.0 124.6 Thousand
15 Feb, 2024 675.0 675.0 650.0 660.0 100.8 Thousand