PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 625.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 785.0 865.0 755.0 835.0 2.2 Million
30 Nov, 2023 790.0 820.0 775.0 785.0 756.7 Thousand
29 Nov, 2023 795.0 820.0 775.0 795.0 431.6 Thousand
28 Nov, 2023 800.0 825.0 745.0 795.0 755.9 Thousand
27 Nov, 2023 845.0 880.0 770.0 790.0 2.65 Million
24 Nov, 2023 770.0 880.0 760.0 835.0 3.81 Million
23 Nov, 2023 710.0 825.0 695.0 770.0 1.59 Million
22 Nov, 2023 720.0 725.0 695.0 705.0 92.8 Thousand
21 Nov, 2023 710.0 725.0 705.0 725.0 5700.00
20 Nov, 2023 720.0 730.0 710.0 710.0 71.8 Thousand