PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 515.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 730.0 740.0 710.0 720.0 82.8 Thousand
25 Oct, 2023 715.0 740.0 710.0 730.0 225.1 Thousand
24 Oct, 2023 710.0 730.0 710.0 715.0 153.9 Thousand
23 Oct, 2023 740.0 770.0 710.0 710.0 426.6 Thousand
20 Oct, 2023 745.0 770.0 720.0 750.0 152 Thousand
19 Oct, 2023 745.0 790.0 735.0 745.0 1.52 Million
18 Oct, 2023 750.0 770.0 740.0 745.0 251 Thousand
17 Oct, 2023 735.0 890.0 725.0 740.0 1.43 Million
16 Oct, 2023 770.0 770.0 735.0 735.0 300.3 Thousand
13 Oct, 2023 755.0 780.0 730.0 770.0 100.2 Thousand