PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 625.0 640.0 620.0 625.0 36.4 Thousand
14 Mar, 2024 630.0 645.0 620.0 625.0 255.8 Thousand
13 Mar, 2024 650.0 650.0 620.0 625.0 361.8 Thousand
08 Mar, 2024 655.0 670.0 640.0 650.0 394.3 Thousand
07 Mar, 2024 675.0 680.0 635.0 645.0 1.66 Million
06 Mar, 2024 650.0 675.0 645.0 660.0 1.41 Million
05 Mar, 2024 645.0 660.0 640.0 650.0 605.5 Thousand
04 Mar, 2024 640.0 655.0 640.0 645.0 1.05 Million
01 Mar, 2024 655.0 660.0 640.0 645.0 513.8 Thousand
29 Feb, 2024 650.0 655.0 645.0 650.0 688.5 Thousand