PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 645.0 650.0 625.0 650.0 392 Thousand
28 Mar, 2024 635.0 645.0 630.0 640.0 187.3 Thousand
27 Mar, 2024 635.0 645.0 625.0 640.0 176.1 Thousand
26 Mar, 2024 625.0 650.0 620.0 635.0 1.85 Million
25 Mar, 2024 650.0 655.0 615.0 625.0 676.6 Thousand
22 Mar, 2024 620.0 655.0 600.0 635.0 1.02 Million
21 Mar, 2024 605.0 630.0 600.0 620.0 351.3 Thousand
20 Mar, 2024 615.0 615.0 595.0 610.0 196.3 Thousand
19 Mar, 2024 630.0 630.0 605.0 615.0 130.8 Thousand
18 Mar, 2024 625.0 635.0 610.0 620.0 358.7 Thousand