PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 665.0 665.0 650.0 650.0 38 Thousand
12 Feb, 2024 665.0 675.0 655.0 665.0 94.3 Thousand
07 Feb, 2024 670.0 695.0 670.0 670.0 117.2 Thousand
06 Feb, 2024 680.0 700.0 655.0 665.0 112 Thousand
05 Feb, 2024 660.0 720.0 650.0 685.0 665.4 Thousand
02 Feb, 2024 660.0 670.0 645.0 660.0 100.3 Thousand
01 Feb, 2024 670.0 680.0 650.0 660.0 510.4 Thousand
31 Jan, 2024 675.0 685.0 670.0 670.0 123.4 Thousand
30 Jan, 2024 685.0 685.0 660.0 675.0 97 Thousand
29 Jan, 2024 675.0 700.0 675.0 685.0 29.2 Thousand