PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 760.0 770.0 740.0 760.0 181.3 Thousand
04 Jan, 2024 775.0 775.0 735.0 760.0 193.3 Thousand
03 Jan, 2024 755.0 800.0 740.0 760.0 415 Thousand
02 Jan, 2024 750.0 760.0 750.0 755.0 85.8 Thousand
29 Dec, 2023 760.0 760.0 740.0 745.0 232.4 Thousand
28 Dec, 2023 750.0 760.0 745.0 750.0 256.2 Thousand
27 Dec, 2023 745.0 760.0 745.0 750.0 504.7 Thousand
22 Dec, 2023 750.0 790.0 740.0 740.0 710.7 Thousand
21 Dec, 2023 750.0 755.0 740.0 750.0 81.1 Thousand
20 Dec, 2023 760.0 770.0 735.0 750.0 300 Thousand