PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 835.0 850.0 815.0 820.0 253.4 Thousand
25 Aug, 2024 835.0 850.0 815.0 820.0 253.4 Thousand
23 Aug, 2024 830.0 855.0 820.0 835.0 267.8 Thousand
22 Aug, 2024 835.0 845.0 815.0 835.0 267.8 Thousand
21 Aug, 2024 865.0 880.0 815.0 835.0 1.09 Million
20 Aug, 2024 810.0 900.0 810.0 855.0 1.7 Million
19 Aug, 2024 825.0 835.0 810.0 815.0 1.7 Million
18 Aug, 2024 825.0 835.0 810.0 815.0 167.7 Thousand
16 Aug, 2024 815.0 835.0 815.0 820.0 175.3 Thousand
15 Aug, 2024 830.0 850.0 820.0 825.0 508.1 Thousand