PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 810.0 900.0 810.0 855.0 1.7 Million
19 Aug, 2024 825.0 835.0 810.0 815.0 1.7 Million
18 Aug, 2024 825.0 835.0 810.0 815.0 167.7 Thousand
16 Aug, 2024 815.0 835.0 815.0 820.0 175.3 Thousand
15 Aug, 2024 830.0 850.0 820.0 825.0 508.1 Thousand
14 Aug, 2024 830.0 845.0 810.0 825.0 651.7 Thousand
13 Aug, 2024 805.0 825.0 770.0 825.0 1.43 Million
12 Aug, 2024 865.0 875.0 795.0 800.0 2.5 Million
11 Aug, 2024 865.0 875.0 795.0 800.0 2.5 Million
09 Aug, 2024 915.0 920.0 855.0 865.0 1.57 Million