PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 720.0 730.0 700.0 720.0 1.05 Million
24 Jul, 2024 725.0 740.0 700.0 730.0 742.3 Thousand
23 Jul, 2024 740.0 755.0 720.0 730.0 1.84 Million
22 Jul, 2024 650.0 740.0 650.0 720.0 6.18 Million
19 Jul, 2024 630.0 680.0 630.0 650.0 2.69 Million
18 Jul, 2024 640.0 655.0 620.0 635.0 1.74 Million
17 Jul, 2024 620.0 640.0 615.0 635.0 741.3 Thousand
16 Jul, 2024 615.0 630.0 615.0 620.0 178.6 Thousand
15 Jul, 2024 615.0 625.0 615.0 625.0 265.4 Thousand
12 Jul, 2024 615.0 620.0 615.0 620.0 95.9 Thousand