PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 605.0 620.0 605.0 615.0 83.5 Thousand
10 Jul, 2024 625.0 625.0 605.0 610.0 187.7 Thousand
09 Jul, 2024 615.0 625.0 615.0 615.0 209.8 Thousand
08 Jul, 2024 620.0 630.0 600.0 615.0 290 Thousand
05 Jul, 2024 625.0 665.0 595.0 610.0 8.45 Million
04 Jul, 2024 625.0 660.0 610.0 620.0 4.33 Million
03 Jul, 2024 650.0 650.0 620.0 625.0 299.6 Thousand
02 Jul, 2024 635.0 640.0 625.0 635.0 240.1 Thousand
01 Jul, 2024 625.0 640.0 620.0 625.0 288.4 Thousand
28 Jun, 2024 635.0 655.0 620.0 625.0 4.06 Million