PT Bank Bumi Arta Tbk (BNBA.JK)

IDR 585.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 925.0 950.0 885.0 915.0 2.7 Million
07 Aug, 2024 830.0 980.0 830.0 915.0 6.5 Million
06 Aug, 2024 805.0 835.0 785.0 830.0 1.25 Million
05 Aug, 2024 835.0 880.0 760.0 805.0 9.29 Million
02 Aug, 2024 760.0 855.0 730.0 830.0 4.77 Million
01 Aug, 2024 725.0 765.0 710.0 760.0 1.59 Million
31 Jul, 2024 730.0 740.0 720.0 725.0 516.6 Thousand
30 Jul, 2024 720.0 740.0 720.0 730.0 477 Thousand
29 Jul, 2024 700.0 740.0 700.0 720.0 336.3 Thousand
26 Jul, 2024 730.0 740.0 710.0 710.0 281.9 Thousand