PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 540.0 545.0 540.0 545.0 2.15 Million
21 Nov, 2024 545.0 545.0 540.0 540.0 2.83 Million
20 Nov, 2024 540.0 545.0 540.0 540.0 1.36 Million
19 Nov, 2024 540.0 545.0 535.0 540.0 3.1 Million
18 Nov, 2024 545.0 545.0 535.0 540.0 6.74 Million
15 Nov, 2024 545.0 550.0 540.0 545.0 2.75 Million
14 Nov, 2024 550.0 550.0 540.0 545.0 3.45 Million
13 Nov, 2024 545.0 550.0 545.0 550.0 4.09 Million
12 Nov, 2024 545.0 550.0 540.0 545.0 3.57 Million
11 Nov, 2024 555.0 555.0 530.0 545.0 12.64 Million