PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 550.0 | 555.0 | 545.0 | 545.0 | 8.26 Million |
| 19 Feb, 2025 | 565.0 | 565.0 | 550.0 | 555.0 | 9.63 Million |
| 18 Feb, 2025 | 565.0 | 565.0 | 560.0 | 565.0 | 2.81 Million |
| 17 Feb, 2025 | 550.0 | 565.0 | 545.0 | 560.0 | 8.32 Million |
| 14 Feb, 2025 | 550.0 | 550.0 | 545.0 | 545.0 | 3.51 Million |
| 13 Feb, 2025 | 545.0 | 550.0 | 540.0 | 545.0 | 2.38 Million |
| 12 Feb, 2025 | 545.0 | 550.0 | 540.0 | 545.0 | 3.55 Million |
| 11 Feb, 2025 | 550.0 | 550.0 | 540.0 | 545.0 | 6.33 Million |
| 10 Feb, 2025 | 555.0 | 555.0 | 545.0 | 550.0 | 7.88 Million |
| 07 Feb, 2025 | 555.0 | 560.0 | 545.0 | 555.0 | 7.88 Million |
6424
6131
2002
2745
ATXMF
ELRN