PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 520.0 525.0 520.0 520.0 9.63 Million
29 Apr, 2025 525.0 530.0 520.0 520.0 15.88 Million
28 Apr, 2025 515.0 525.0 510.0 525.0 23.61 Million
25 Apr, 2025 515.0 520.0 510.0 515.0 22.48 Million
24 Apr, 2025 510.0 525.0 505.0 515.0 37.49 Million
23 Apr, 2025 510.0 515.0 500.0 510.0 34.69 Million
22 Apr, 2025 515.0 520.0 500.0 510.0 15.29 Million
21 Apr, 2025 510.0 520.0 510.0 515.0 8.1 Million
18 Apr, 2025 510.0 515.0 505.0 510.0 3.18 Million
17 Apr, 2025 510.0 515.0 505.0 510.0 4.92 Million