PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 565.0 565.0 555.0 565.0 4.48 Million
16 Jan, 2025 555.0 570.0 555.0 565.0 10.63 Million
15 Jan, 2025 540.0 555.0 540.0 555.0 9.87 Million
14 Jan, 2025 540.0 545.0 540.0 540.0 2.98 Million
13 Jan, 2025 550.0 550.0 540.0 540.0 7.23 Million
10 Jan, 2025 545.0 550.0 545.0 550.0 3.25 Million
09 Jan, 2025 550.0 550.0 545.0 545.0 3.27 Million
08 Jan, 2025 540.0 550.0 540.0 550.0 4.9 Million
07 Jan, 2025 545.0 550.0 540.0 540.0 5.52 Million
06 Jan, 2025 550.0 555.0 545.0 545.0 3.02 Million