PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(-0.96%)
IDR 520.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 570.0 | 570.0 | 560.0 | 570.0 | 28.7 Million |
| 28 May, 2025 | 565.0 | 570.0 | 560.0 | 565.0 | 18.6 Million |
| 27 May, 2025 | 560.0 | 565.0 | 555.0 | 565.0 | 18.11 Million |
| 26 May, 2025 | 570.0 | 570.0 | 555.0 | 560.0 | 24.19 Million |
| 23 May, 2025 | 570.0 | 570.0 | 560.0 | 565.0 | 27.86 Million |
| 22 May, 2025 | 565.0 | 575.0 | 555.0 | 565.0 | 43.6 Million |
| 21 May, 2025 | 550.0 | 560.0 | 550.0 | 560.0 | 13.29 Million |
| 20 May, 2025 | 560.0 | 560.0 | 550.0 | 550.0 | 14.68 Million |
| 19 May, 2025 | 550.0 | 565.0 | 550.0 | 560.0 | 27.77 Million |
| 16 May, 2025 | 550.0 | 555.0 | 540.0 | 550.0 | 22.99 Million |
6424
6131
2002
2745
ATXMF
ELRN