PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 500.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 490.0 505.0 486.0 500.0 7.2 Million
10 Apr, 2025 488.0 496.0 486.0 490.0 7.34 Million
09 Apr, 2025 470.0 480.0 466.0 478.0 5.57 Million
08 Apr, 2025 470.0 480.0 460.0 470.0 19.27 Million
07 Apr, 2025 595.0 595.0 500.0 500.0 67.4 Thousand
27 Mar, 2025 490.0 500.0 484.0 500.0 7.36 Million
26 Mar, 2025 474.0 494.0 474.0 488.0 13.12 Million
25 Mar, 2025 468.0 478.0 468.0 474.0 14.66 Million
24 Mar, 2025 468.0 470.0 466.0 468.0 7.67 Million
21 Mar, 2025 472.0 472.0 462.0 468.0 8.3 Million