PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(-0.96%)
IDR 520.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 550.0 | 565.0 | 550.0 | 560.0 | 27.77 Million |
| 16 May, 2025 | 550.0 | 555.0 | 540.0 | 550.0 | 22.99 Million |
| 15 May, 2025 | 530.0 | 550.0 | 525.0 | 550.0 | 27.46 Million |
| 14 May, 2025 | 520.0 | 530.0 | 515.0 | 530.0 | 24.08 Million |
| 09 May, 2025 | 515.0 | 520.0 | 510.0 | 515.0 | 11.01 Million |
| 08 May, 2025 | 520.0 | 525.0 | 510.0 | 515.0 | 24.41 Million |
| 07 May, 2025 | 520.0 | 525.0 | 515.0 | 520.0 | 12.17 Million |
| 06 May, 2025 | 520.0 | 525.0 | 515.0 | 520.0 | 13.36 Million |
| 05 May, 2025 | 525.0 | 525.0 | 510.0 | 520.0 | 24.45 Million |
| 02 May, 2025 | 520.0 | 525.0 | 520.0 | 520.0 | 11.18 Million |
6424
6131
2002
2745
ATXMF
ELRN