PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 468.0 470.0 466.0 468.0 7.67 Million
21 Mar, 2025 472.0 472.0 462.0 468.0 8.3 Million
20 Mar, 2025 470.0 472.0 466.0 468.0 6.13 Million
19 Mar, 2025 452.0 480.0 452.0 468.0 13.54 Million
18 Mar, 2025 470.0 472.0 450.0 458.0 18.45 Million
17 Mar, 2025 470.0 474.0 468.0 472.0 3.77 Million
14 Mar, 2025 472.0 472.0 468.0 470.0 2.18 Million
13 Mar, 2025 470.0 472.0 468.0 472.0 3.88 Million
12 Mar, 2025 472.0 472.0 468.0 470.0 11.78 Million
11 Mar, 2025 476.0 476.0 470.0 472.0 9.04 Million