PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 540.0 545.0 540.0 540.0 2.98 Million
13 Jan, 2025 550.0 550.0 540.0 540.0 7.23 Million
10 Jan, 2025 545.0 550.0 545.0 550.0 3.25 Million
09 Jan, 2025 550.0 550.0 545.0 545.0 3.27 Million
08 Jan, 2025 540.0 550.0 540.0 550.0 4.9 Million
07 Jan, 2025 545.0 550.0 540.0 540.0 5.52 Million
06 Jan, 2025 550.0 555.0 545.0 545.0 3.02 Million
03 Jan, 2025 550.0 555.0 550.0 550.0 3.41 Million
02 Jan, 2025 540.0 550.0 540.0 550.0 4.71 Million
30 Dec, 2024 535.0 540.0 535.0 540.0 4.31 Million