PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 555.0 565.0 555.0 555.0 5.35 Million
06 Dec, 2024 550.0 560.0 545.0 555.0 4.97 Million
05 Dec, 2024 545.0 555.0 545.0 550.0 7.98 Million
04 Dec, 2024 545.0 555.0 545.0 550.0 3.01 Million
03 Dec, 2024 545.0 550.0 540.0 545.0 2.89 Million
02 Dec, 2024 545.0 545.0 535.0 545.0 9.86 Million
29 Nov, 2024 550.0 550.0 540.0 545.0 5.82 Million
28 Nov, 2024 560.0 560.0 545.0 545.0 5.17 Million
26 Nov, 2024 555.0 560.0 550.0 555.0 4.29 Million
25 Nov, 2024 545.0 560.0 540.0 555.0 7.54 Million