PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 474.0 | 484.0 | 474.0 | 480.0 | 7.38 Million |
| 05 Mar, 2025 | 470.0 | 482.0 | 470.0 | 470.0 | 16.05 Million |
| 04 Mar, 2025 | 478.0 | 480.0 | 466.0 | 468.0 | 13.49 Million |
| 03 Mar, 2025 | 454.0 | 484.0 | 452.0 | 480.0 | 17.11 Million |
| 28 Feb, 2025 | 474.0 | 474.0 | 452.0 | 454.0 | 17.28 Million |
| 27 Feb, 2025 | 480.0 | 486.0 | 472.0 | 474.0 | 15.86 Million |
| 26 Feb, 2025 | 500.0 | 505.0 | 476.0 | 480.0 | 48.43 Million |
| 25 Feb, 2025 | 510.0 | 515.0 | 500.0 | 500.0 | 17.46 Million |
| 24 Feb, 2025 | 535.0 | 540.0 | 500.0 | 515.0 | 44.71 Million |
| 21 Feb, 2025 | 545.0 | 545.0 | 540.0 | 545.0 | 6.6 Million |
6424
6131
2002
2745
ATXMF
ELRN