IDR 520.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 505.0 | 505.0 | 500.0 | 505.0 | 3.09 Million |
10 Jun, 2025 | 500.0 | 505.0 | 500.0 | 500.0 | 3.5 Million |
05 Jun, 2025 | 510.0 | 510.0 | 500.0 | 500.0 | 15.28 Million |
04 Jun, 2025 | 500.0 | 515.0 | 498.0 | 510.0 | 46.12 Million |
03 Jun, 2025 | 565.0 | 565.0 | 560.0 | 560.0 | 59.82 Million |
02 Jun, 2025 | 570.0 | 570.0 | 560.0 | 565.0 | 72.64 Million |
28 May, 2025 | 565.0 | 570.0 | 560.0 | 565.0 | 25.58 Million |
27 May, 2025 | 560.0 | 565.0 | 555.0 | 565.0 | 18.11 Million |
26 May, 2025 | 570.0 | 570.0 | 555.0 | 560.0 | 24.19 Million |
23 May, 2025 | 570.0 | 570.0 | 560.0 | 565.0 | 27.86 Million |
6424
6131
2002
2745
ATXMF
ELRN