IDR 520.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 490.0 | 494.0 | 490.0 | 490.0 | 4.98 Million |
13 Jun, 2025 | 494.0 | 496.0 | 490.0 | 490.0 | 10.35 Million |
12 Jun, 2025 | 498.0 | 500.0 | 492.0 | 494.0 | 18.68 Million |
11 Jun, 2025 | 505.0 | 505.0 | 492.0 | 498.0 | 38.37 Million |
10 Jun, 2025 | 500.0 | 505.0 | 500.0 | 505.0 | 17.94 Million |
05 Jun, 2025 | 510.0 | 510.0 | 500.0 | 500.0 | 15.28 Million |
04 Jun, 2025 | 500.0 | 515.0 | 498.0 | 510.0 | 46.12 Million |
03 Jun, 2025 | 565.0 | 565.0 | 560.0 | 560.0 | 59.82 Million |
02 Jun, 2025 | 570.0 | 570.0 | 560.0 | 565.0 | 72.64 Million |
28 May, 2025 | 565.0 | 570.0 | 560.0 | 565.0 | 25.58 Million |
6424
6131
2002
2745
ATXMF
ELRN