PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 498.0 500.0 492.0 496.0 7.06 Million
11 Jun, 2025 505.0 505.0 500.0 505.0 3.09 Million
10 Jun, 2025 500.0 505.0 500.0 500.0 3.5 Million
05 Jun, 2025 510.0 510.0 500.0 500.0 15.28 Million
04 Jun, 2025 500.0 515.0 498.0 510.0 46.12 Million
03 Jun, 2025 565.0 565.0 560.0 560.0 59.82 Million
02 Jun, 2025 570.0 570.0 560.0 565.0 72.64 Million
28 May, 2025 565.0 570.0 560.0 565.0 25.58 Million
27 May, 2025 560.0 565.0 555.0 565.0 18.11 Million
26 May, 2025 570.0 570.0 555.0 560.0 24.19 Million