PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 550.0 555.0 545.0 550.0 5.08 Million
07 Nov, 2024 555.0 555.0 550.0 550.0 8.69 Million
06 Nov, 2024 550.0 555.0 550.0 555.0 7.85 Million
05 Nov, 2024 555.0 555.0 550.0 550.0 3.78 Million
04 Nov, 2024 560.0 560.0 550.0 555.0 9.07 Million
01 Nov, 2024 560.0 565.0 555.0 555.0 6.39 Million
31 Oct, 2024 560.0 560.0 555.0 560.0 4.73 Million
30 Oct, 2024 560.0 565.0 550.0 555.0 19.68 Million
29 Oct, 2024 565.0 565.0 560.0 560.0 3.76 Million
28 Oct, 2024 565.0 565.0 560.0 565.0 4.47 Million