PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 565.0 565.0 550.0 555.0 8.77 Million
05 Feb, 2025 570.0 570.0 560.0 565.0 5.63 Million
04 Feb, 2025 575.0 580.0 565.0 570.0 4.11 Million
03 Feb, 2025 575.0 575.0 560.0 575.0 10.23 Million
31 Jan, 2025 570.0 580.0 570.0 575.0 4.6 Million
30 Jan, 2025 580.0 580.0 570.0 570.0 5.74 Million
24 Jan, 2025 585.0 590.0 570.0 580.0 9.28 Million
23 Jan, 2025 580.0 590.0 580.0 585.0 12.91 Million
22 Jan, 2025 575.0 585.0 575.0 580.0 10.85 Million
21 Jan, 2025 570.0 580.0 570.0 575.0 12.57 Million