IDR 535.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 550.0 | 555.0 | 545.0 | 550.0 | 5.08 Million |
07 Nov, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 8.69 Million |
06 Nov, 2024 | 550.0 | 555.0 | 550.0 | 555.0 | 7.85 Million |
05 Nov, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 3.78 Million |
04 Nov, 2024 | 560.0 | 560.0 | 550.0 | 555.0 | 9.07 Million |
01 Nov, 2024 | 560.0 | 565.0 | 555.0 | 555.0 | 6.39 Million |
31 Oct, 2024 | 560.0 | 560.0 | 555.0 | 560.0 | 4.73 Million |
30 Oct, 2024 | 560.0 | 565.0 | 550.0 | 555.0 | 19.68 Million |
29 Oct, 2024 | 565.0 | 565.0 | 560.0 | 560.0 | 3.76 Million |
28 Oct, 2024 | 565.0 | 565.0 | 560.0 | 565.0 | 4.47 Million |
6424
6131
2002
2745
ATXMF
ELRN