IDR 535.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 2.21 Million |
10 Oct, 2024 | 570.0 | 570.0 | 560.0 | 560.0 | 3.62 Million |
09 Oct, 2024 | 565.0 | 570.0 | 560.0 | 570.0 | 3.98 Million |
08 Oct, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 4.9 Million |
07 Oct, 2024 | 565.0 | 565.0 | 560.0 | 565.0 | 4.6 Million |
04 Oct, 2024 | 565.0 | 565.0 | 560.0 | 565.0 | 2.13 Million |
03 Oct, 2024 | 565.0 | 565.0 | 560.0 | 560.0 | 3.56 Million |
02 Oct, 2024 | 570.0 | 570.0 | 560.0 | 565.0 | 5.39 Million |
01 Oct, 2024 | 570.0 | 570.0 | 560.0 | 570.0 | 7.58 Million |
30 Sep, 2024 | 575.0 | 575.0 | 565.0 | 570.0 | 5.53 Million |
6424
6131
2002
2745
ATXMF
ELRN