PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 550.0 555.0 545.0 545.0 3.02 Million
03 Jan, 2025 550.0 555.0 550.0 550.0 3.41 Million
02 Jan, 2025 540.0 550.0 540.0 550.0 4.71 Million
30 Dec, 2024 535.0 540.0 535.0 540.0 4.31 Million
27 Dec, 2024 540.0 540.0 535.0 535.0 2.52 Million
24 Dec, 2024 535.0 540.0 530.0 540.0 4.51 Million
23 Dec, 2024 535.0 540.0 530.0 535.0 4.9 Million
20 Dec, 2024 530.0 535.0 530.0 535.0 3.42 Million
19 Dec, 2024 545.0 545.0 525.0 530.0 13.34 Million
18 Dec, 2024 540.0 545.0 535.0 540.0 7.21 Million