PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 565.0 570.0 560.0 565.0 2.21 Million
10 Oct, 2024 570.0 570.0 560.0 560.0 3.62 Million
09 Oct, 2024 565.0 570.0 560.0 570.0 3.98 Million
08 Oct, 2024 565.0 570.0 560.0 565.0 4.9 Million
07 Oct, 2024 565.0 565.0 560.0 565.0 4.6 Million
04 Oct, 2024 565.0 565.0 560.0 565.0 2.13 Million
03 Oct, 2024 565.0 565.0 560.0 560.0 3.56 Million
02 Oct, 2024 570.0 570.0 560.0 565.0 5.39 Million
01 Oct, 2024 570.0 570.0 560.0 570.0 7.58 Million
30 Sep, 2024 575.0 575.0 565.0 570.0 5.53 Million