PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 545.0 550.0 540.0 545.0 2.89 Million
02 Dec, 2024 545.0 545.0 535.0 545.0 9.86 Million
29 Nov, 2024 550.0 550.0 540.0 545.0 5.82 Million
28 Nov, 2024 560.0 560.0 545.0 545.0 5.17 Million
26 Nov, 2024 555.0 560.0 550.0 555.0 4.29 Million
25 Nov, 2024 545.0 560.0 540.0 555.0 7.54 Million
22 Nov, 2024 540.0 545.0 540.0 545.0 2.15 Million
21 Nov, 2024 545.0 545.0 540.0 540.0 2.83 Million
20 Nov, 2024 540.0 545.0 540.0 540.0 1.36 Million
19 Nov, 2024 540.0 545.0 535.0 540.0 3.1 Million