PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 535.0
(-0.93%)
IDR 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 555.0 | 560.0 | 550.0 | 560.0 | 11.43 Million |
| 19 Aug, 2024 | 560.0 | 560.0 | 550.0 | 555.0 | 8.75 Million |
| 18 Aug, 2024 | 560.0 | 560.0 | 550.0 | 555.0 | 5.41 Million |
| 16 Aug, 2024 | 550.0 | 560.0 | 550.0 | 555.0 | 3.58 Million |
| 15 Aug, 2024 | 555.0 | 560.0 | 550.0 | 550.0 | 3.58 Million |
| 14 Aug, 2024 | 550.0 | 560.0 | 545.0 | 555.0 | 8.76 Million |
| 13 Aug, 2024 | 550.0 | 550.0 | 545.0 | 550.0 | 8.76 Million |
| 12 Aug, 2024 | 540.0 | 550.0 | 540.0 | 545.0 | 5.26 Million |
| 11 Aug, 2024 | 540.0 | 550.0 | 540.0 | 545.0 | 5.26 Million |
| 09 Aug, 2024 | 545.0 | 550.0 | 540.0 | 540.0 | 5.21 Million |
6424
6131
2002
2745
ATXMF
ELRN