PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 545.0 545.0 535.0 540.0 6.74 Million
15 Nov, 2024 545.0 550.0 540.0 545.0 2.75 Million
14 Nov, 2024 550.0 550.0 540.0 545.0 3.45 Million
13 Nov, 2024 545.0 550.0 545.0 550.0 4.09 Million
12 Nov, 2024 545.0 550.0 540.0 545.0 3.57 Million
11 Nov, 2024 555.0 555.0 530.0 545.0 12.64 Million
08 Nov, 2024 550.0 555.0 545.0 550.0 5.08 Million
07 Nov, 2024 555.0 555.0 550.0 550.0 8.69 Million
06 Nov, 2024 550.0 555.0 550.0 555.0 7.85 Million
05 Nov, 2024 555.0 555.0 550.0 550.0 3.78 Million