PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 575.0 575.0 565.0 575.0 5.26 Million
30 Aug, 2024 575.0 575.0 570.0 570.0 3.94 Million
29 Aug, 2024 575.0 575.0 565.0 575.0 3.94 Million
28 Aug, 2024 570.0 575.0 565.0 575.0 3.31 Million
27 Aug, 2024 575.0 580.0 565.0 570.0 6.14 Million
26 Aug, 2024 565.0 575.0 560.0 575.0 11.3 Million
25 Aug, 2024 565.0 575.0 560.0 575.0 11.3 Million
23 Aug, 2024 555.0 565.0 550.0 565.0 3.5 Million
22 Aug, 2024 565.0 565.0 555.0 555.0 10.54 Million
21 Aug, 2024 560.0 570.0 555.0 565.0 11.43 Million