PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 540.0 550.0 535.0 545.0 13.04 Million
07 Aug, 2024 545.0 545.0 535.0 540.0 7.59 Million
06 Aug, 2024 535.0 545.0 530.0 540.0 6.94 Million
05 Aug, 2024 550.0 550.0 530.0 535.0 18.79 Million
02 Aug, 2024 550.0 555.0 545.0 550.0 5.27 Million
01 Aug, 2024 545.0 555.0 545.0 550.0 6.03 Million
31 Jul, 2024 550.0 555.0 545.0 550.0 7.95 Million
30 Jul, 2024 555.0 555.0 545.0 555.0 6.04 Million
29 Jul, 2024 550.0 560.0 550.0 550.0 4.28 Million
26 Jul, 2024 550.0 555.0 545.0 550.0 2.49 Million