PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 575.0 | 575.0 | 565.0 | 570.0 | 4.9 Million |
| 18 Oct, 2024 | 570.0 | 575.0 | 570.0 | 575.0 | 3.21 Million |
| 17 Oct, 2024 | 565.0 | 575.0 | 565.0 | 570.0 | 6.58 Million |
| 16 Oct, 2024 | 570.0 | 570.0 | 565.0 | 565.0 | 6.18 Million |
| 15 Oct, 2024 | 570.0 | 570.0 | 565.0 | 565.0 | 2.33 Million |
| 14 Oct, 2024 | 570.0 | 570.0 | 560.0 | 565.0 | 4.65 Million |
| 11 Oct, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 2.21 Million |
| 10 Oct, 2024 | 570.0 | 570.0 | 560.0 | 560.0 | 3.62 Million |
| 09 Oct, 2024 | 565.0 | 570.0 | 560.0 | 570.0 | 3.98 Million |
| 08 Oct, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 4.9 Million |
6424
6131
2002
2745
ATXMF
ELRN