PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 550.0 555.0 550.0 550.0 3.32 Million
10 Jul, 2024 545.0 560.0 545.0 550.0 10.48 Million
09 Jul, 2024 535.0 550.0 535.0 545.0 9.7 Million
08 Jul, 2024 535.0 540.0 530.0 535.0 12.73 Million
05 Jul, 2024 530.0 535.0 525.0 530.0 10.3 Million
04 Jul, 2024 525.0 535.0 520.0 530.0 15.09 Million
03 Jul, 2024 525.0 525.0 520.0 525.0 7.53 Million
02 Jul, 2024 525.0 530.0 520.0 525.0 7.73 Million
01 Jul, 2024 525.0 530.0 520.0 525.0 14.09 Million
28 Jun, 2024 515.0 530.0 515.0 525.0 13.17 Million