PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 585.0 | 585.0 | 575.0 | 580.0 | 6.7 Million |
| 20 Sep, 2024 | 580.0 | 585.0 | 575.0 | 585.0 | 4.34 Million |
| 19 Sep, 2024 | 580.0 | 585.0 | 575.0 | 580.0 | 7.07 Million |
| 18 Sep, 2024 | 575.0 | 580.0 | 570.0 | 580.0 | 4.84 Million |
| 17 Sep, 2024 | 575.0 | 575.0 | 570.0 | 570.0 | 3.05 Million |
| 13 Sep, 2024 | 575.0 | 575.0 | 570.0 | 570.0 | 2.95 Million |
| 12 Sep, 2024 | 570.0 | 575.0 | 565.0 | 570.0 | 3.82 Million |
| 11 Sep, 2024 | 570.0 | 570.0 | 565.0 | 570.0 | 4.53 Million |
| 10 Sep, 2024 | 575.0 | 575.0 | 565.0 | 565.0 | 6.56 Million |
| 09 Sep, 2024 | 575.0 | 575.0 | 570.0 | 575.0 | 6.56 Million |
6424
6131
2002
2745
ATXMF
ELRN