PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 525.0 530.0 510.0 515.0 18.63 Million
10 Jun, 2024 535.0 540.0 520.0 525.0 19.23 Million
07 Jun, 2024 540.0 540.0 535.0 535.0 6.37 Million
06 Jun, 2024 535.0 540.0 535.0 535.0 5.56 Million
05 Jun, 2024 535.0 540.0 530.0 535.0 7.61 Million
04 Jun, 2024 535.0 545.0 530.0 530.0 12.06 Million
03 Jun, 2024 510.0 540.0 505.0 535.0 18.58 Million
31 May, 2024 535.0 540.0 500.0 500.0 104 Million
30 May, 2024 550.0 555.0 525.0 535.0 36.92 Million
29 May, 2024 570.0 575.0 550.0 550.0 34.7 Million