PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 575.0 | 580.0 | 565.0 | 570.0 | 6.14 Million |
| 26 Aug, 2024 | 565.0 | 575.0 | 560.0 | 575.0 | 11.3 Million |
| 25 Aug, 2024 | 565.0 | 575.0 | 560.0 | 575.0 | 11.3 Million |
| 23 Aug, 2024 | 555.0 | 565.0 | 550.0 | 565.0 | 3.5 Million |
| 22 Aug, 2024 | 565.0 | 565.0 | 555.0 | 555.0 | 10.54 Million |
| 21 Aug, 2024 | 560.0 | 570.0 | 555.0 | 565.0 | 11.43 Million |
| 20 Aug, 2024 | 555.0 | 560.0 | 550.0 | 560.0 | 11.43 Million |
| 19 Aug, 2024 | 560.0 | 560.0 | 550.0 | 555.0 | 8.75 Million |
| 18 Aug, 2024 | 560.0 | 560.0 | 550.0 | 555.0 | 5.41 Million |
| 16 Aug, 2024 | 550.0 | 560.0 | 550.0 | 555.0 | 3.58 Million |
6424
6131
2002
2745
ATXMF
ELRN