PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 555.0 | 560.0 | 550.0 | 550.0 | 3.58 Million |
| 14 Aug, 2024 | 550.0 | 560.0 | 545.0 | 555.0 | 8.76 Million |
| 13 Aug, 2024 | 550.0 | 550.0 | 545.0 | 550.0 | 8.76 Million |
| 12 Aug, 2024 | 540.0 | 550.0 | 540.0 | 545.0 | 5.26 Million |
| 11 Aug, 2024 | 540.0 | 550.0 | 540.0 | 545.0 | 5.26 Million |
| 09 Aug, 2024 | 545.0 | 550.0 | 540.0 | 540.0 | 5.21 Million |
| 08 Aug, 2024 | 540.0 | 550.0 | 535.0 | 545.0 | 13.04 Million |
| 07 Aug, 2024 | 545.0 | 545.0 | 535.0 | 540.0 | 7.59 Million |
| 06 Aug, 2024 | 535.0 | 545.0 | 530.0 | 540.0 | 6.94 Million |
| 05 Aug, 2024 | 550.0 | 550.0 | 530.0 | 535.0 | 18.79 Million |
6424
6131
2002
2745
ATXMF
ELRN