PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 565.0 575.0 565.0 570.0 4.76 Million
27 May, 2024 570.0 570.0 565.0 565.0 7.01 Million
22 May, 2024 575.0 575.0 565.0 570.0 18.8 Million
21 May, 2024 580.0 580.0 570.0 570.0 10.96 Million
20 May, 2024 585.0 590.0 575.0 575.0 17.08 Million
17 May, 2024 590.0 595.0 585.0 585.0 4.89 Million
16 May, 2024 585.0 590.0 580.0 590.0 2.67 Million
15 May, 2024 580.0 585.0 580.0 585.0 6.96 Million
14 May, 2024 575.0 585.0 575.0 580.0 4.11 Million
13 May, 2024 575.0 585.0 570.0 575.0 3.26 Million