PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 575.0 | 575.0 | 570.0 | 575.0 | 2.54 Million |
| 06 Sep, 2024 | 565.0 | 580.0 | 565.0 | 575.0 | 12.58 Million |
| 05 Sep, 2024 | 565.0 | 570.0 | 565.0 | 565.0 | 12.58 Million |
| 04 Sep, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 2.97 Million |
| 03 Sep, 2024 | 575.0 | 575.0 | 565.0 | 565.0 | 4.08 Million |
| 02 Sep, 2024 | 575.0 | 575.0 | 565.0 | 575.0 | 5.26 Million |
| 01 Sep, 2024 | 575.0 | 575.0 | 565.0 | 575.0 | 5.26 Million |
| 30 Aug, 2024 | 575.0 | 575.0 | 570.0 | 570.0 | 3.94 Million |
| 29 Aug, 2024 | 575.0 | 575.0 | 565.0 | 575.0 | 3.94 Million |
| 28 Aug, 2024 | 570.0 | 575.0 | 565.0 | 575.0 | 3.31 Million |
6424
6131
2002
2745
ATXMF
ELRN