PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 515.0 520.0 510.0 515.0 7.24 Million
26 Jun, 2024 515.0 520.0 510.0 515.0 5.95 Million
25 Jun, 2024 525.0 525.0 510.0 515.0 7.96 Million
24 Jun, 2024 520.0 530.0 515.0 520.0 8.77 Million
21 Jun, 2024 505.0 520.0 505.0 520.0 10.27 Million
20 Jun, 2024 505.0 510.0 500.0 505.0 9.18 Million
19 Jun, 2024 500.0 510.0 500.0 500.0 12.15 Million
14 Jun, 2024 510.0 510.0 500.0 500.0 17.64 Million
13 Jun, 2024 505.0 515.0 505.0 510.0 12.79 Million
12 Jun, 2024 515.0 520.0 496.0 505.0 53.97 Million