PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 550.0 555.0 545.0 550.0 8.59 Million
24 Jul, 2024 555.0 560.0 550.0 550.0 7.07 Million
23 Jul, 2024 560.0 560.0 555.0 555.0 3.45 Million
22 Jul, 2024 550.0 560.0 550.0 560.0 4.47 Million
19 Jul, 2024 555.0 555.0 550.0 550.0 2 Million
18 Jul, 2024 545.0 555.0 545.0 550.0 4.69 Million
17 Jul, 2024 555.0 555.0 540.0 545.0 10.18 Million
16 Jul, 2024 555.0 560.0 550.0 555.0 9.34 Million
15 Jul, 2024 560.0 560.0 550.0 555.0 8.62 Million
12 Jul, 2024 555.0 560.0 550.0 555.0 5.58 Million