PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 565.0 | 565.0 | 560.0 | 565.0 | 4.6 Million |
| 04 Oct, 2024 | 565.0 | 565.0 | 560.0 | 565.0 | 2.13 Million |
| 03 Oct, 2024 | 565.0 | 565.0 | 560.0 | 560.0 | 3.56 Million |
| 02 Oct, 2024 | 570.0 | 570.0 | 560.0 | 565.0 | 5.39 Million |
| 01 Oct, 2024 | 570.0 | 570.0 | 560.0 | 570.0 | 7.58 Million |
| 30 Sep, 2024 | 575.0 | 575.0 | 565.0 | 570.0 | 5.53 Million |
| 27 Sep, 2024 | 575.0 | 580.0 | 565.0 | 570.0 | 6.68 Million |
| 26 Sep, 2024 | 575.0 | 580.0 | 570.0 | 575.0 | 5.32 Million |
| 25 Sep, 2024 | 585.0 | 585.0 | 575.0 | 575.0 | 9.7 Million |
| 24 Sep, 2024 | 580.0 | 585.0 | 575.0 | 585.0 | 5.21 Million |
6424
6131
2002
2745
ATXMF
ELRN