PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 595.0 595.0 585.0 590.0 3.48 Million
22 Apr, 2024 590.0 595.0 585.0 590.0 7.93 Million
19 Apr, 2024 595.0 595.0 585.0 590.0 7.71 Million
18 Apr, 2024 590.0 595.0 590.0 595.0 3.04 Million
17 Apr, 2024 590.0 595.0 585.0 590.0 11.65 Million
16 Apr, 2024 595.0 595.0 585.0 585.0 20.09 Million
05 Apr, 2024 600.0 600.0 595.0 595.0 5.66 Million
04 Apr, 2024 600.0 600.0 595.0 600.0 7.28 Million
03 Apr, 2024 600.0 600.0 595.0 595.0 5.79 Million
02 Apr, 2024 600.0 600.0 595.0 600.0 5.16 Million