PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 530.0 | 535.0 | 525.0 | 530.0 | 10.3 Million |
| 04 Jul, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 15.09 Million |
| 03 Jul, 2024 | 525.0 | 525.0 | 520.0 | 525.0 | 7.53 Million |
| 02 Jul, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 7.73 Million |
| 01 Jul, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 14.09 Million |
| 28 Jun, 2024 | 515.0 | 530.0 | 515.0 | 525.0 | 13.17 Million |
| 27 Jun, 2024 | 515.0 | 520.0 | 510.0 | 515.0 | 7.24 Million |
| 26 Jun, 2024 | 515.0 | 520.0 | 510.0 | 515.0 | 5.95 Million |
| 25 Jun, 2024 | 525.0 | 525.0 | 510.0 | 515.0 | 7.96 Million |
| 24 Jun, 2024 | 520.0 | 530.0 | 515.0 | 520.0 | 8.77 Million |
6424
6131
2002
2745
ATXMF
ELRN