PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 595.0 600.0 595.0 595.0 6.65 Million
14 Mar, 2024 600.0 605.0 595.0 595.0 10.14 Million
13 Mar, 2024 600.0 605.0 595.0 600.0 12.7 Million
08 Mar, 2024 600.0 605.0 595.0 600.0 10.03 Million
07 Mar, 2024 605.0 610.0 600.0 600.0 20.75 Million
06 Mar, 2024 600.0 605.0 595.0 605.0 3.26 Million
05 Mar, 2024 605.0 605.0 595.0 600.0 16.58 Million
04 Mar, 2024 610.0 610.0 600.0 605.0 14.45 Million
01 Mar, 2024 610.0 610.0 605.0 610.0 4.81 Million
29 Feb, 2024 610.0 610.0 605.0 605.0 11.63 Million