PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 505.0 520.0 505.0 520.0 10.27 Million
20 Jun, 2024 505.0 510.0 500.0 505.0 9.18 Million
19 Jun, 2024 500.0 510.0 500.0 500.0 12.15 Million
14 Jun, 2024 510.0 510.0 500.0 500.0 17.64 Million
13 Jun, 2024 505.0 515.0 505.0 510.0 12.79 Million
12 Jun, 2024 515.0 520.0 496.0 505.0 53.97 Million
11 Jun, 2024 525.0 530.0 510.0 515.0 18.63 Million
10 Jun, 2024 535.0 540.0 520.0 525.0 19.23 Million
07 Jun, 2024 540.0 540.0 535.0 535.0 6.37 Million
06 Jun, 2024 535.0 540.0 535.0 535.0 5.56 Million