PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 585.0 590.0 575.0 575.0 17.08 Million
17 May, 2024 590.0 595.0 585.0 585.0 4.89 Million
16 May, 2024 585.0 590.0 580.0 590.0 2.67 Million
15 May, 2024 580.0 585.0 580.0 585.0 6.96 Million
14 May, 2024 575.0 585.0 575.0 580.0 4.11 Million
13 May, 2024 575.0 585.0 570.0 575.0 3.26 Million
08 May, 2024 580.0 585.0 570.0 570.0 13.87 Million
07 May, 2024 585.0 590.0 580.0 580.0 4.5 Million
06 May, 2024 585.0 595.0 585.0 585.0 4.5 Million
03 May, 2024 585.0 595.0 580.0 585.0 6.88 Million