PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 680.0 680.0 670.0 675.0 6.96 Million
12 Feb, 2024 655.0 680.0 655.0 680.0 16.45 Million
07 Feb, 2024 660.0 675.0 655.0 665.0 19.1 Million
06 Feb, 2024 655.0 665.0 655.0 660.0 3.31 Million
05 Feb, 2024 655.0 660.0 650.0 660.0 6.06 Million
02 Feb, 2024 650.0 655.0 645.0 655.0 6.62 Million
01 Feb, 2024 655.0 655.0 650.0 650.0 5.01 Million
31 Jan, 2024 650.0 655.0 650.0 650.0 4.19 Million
30 Jan, 2024 655.0 655.0 650.0 650.0 2.69 Million
29 Jan, 2024 650.0 655.0 645.0 655.0 2.23 Million