PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 660.0 665.0 655.0 660.0 3.78 Million
11 Jan, 2024 655.0 665.0 650.0 660.0 7.58 Million
10 Jan, 2024 650.0 660.0 645.0 655.0 6.3 Million
09 Jan, 2024 645.0 650.0 645.0 650.0 4.97 Million
08 Jan, 2024 650.0 650.0 640.0 645.0 6.28 Million
05 Jan, 2024 650.0 650.0 645.0 650.0 4.31 Million
04 Jan, 2024 645.0 650.0 640.0 650.0 10.65 Million
03 Jan, 2024 630.0 645.0 620.0 645.0 11.24 Million
02 Jan, 2024 625.0 630.0 620.0 625.0 4.4 Million
29 Dec, 2023 620.0 625.0 620.0 625.0 4.58 Million