PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 590.0 | 595.0 | 585.0 | 590.0 | 11.65 Million |
| 16 Apr, 2024 | 595.0 | 595.0 | 585.0 | 585.0 | 20.09 Million |
| 05 Apr, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 5.66 Million |
| 04 Apr, 2024 | 600.0 | 600.0 | 595.0 | 600.0 | 7.28 Million |
| 03 Apr, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 5.79 Million |
| 02 Apr, 2024 | 600.0 | 600.0 | 595.0 | 600.0 | 5.16 Million |
| 01 Apr, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 8.04 Million |
| 28 Mar, 2024 | 600.0 | 605.0 | 600.0 | 600.0 | 17.11 Million |
| 27 Mar, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 24.76 Million |
| 26 Mar, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 27.94 Million |
6424
6131
2002
2745
ATXMF
ELRN