PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 605.0 615.0 605.0 610.0 4.24 Million
13 Dec, 2023 610.0 615.0 605.0 605.0 5.29 Million
12 Dec, 2023 610.0 610.0 605.0 610.0 1.64 Million
11 Dec, 2023 615.0 620.0 600.0 605.0 22.43 Million
08 Dec, 2023 615.0 620.0 615.0 615.0 3.8 Million
07 Dec, 2023 615.0 620.0 615.0 615.0 4.62 Million
06 Dec, 2023 625.0 625.0 615.0 615.0 4.3 Million
05 Dec, 2023 625.0 625.0 615.0 620.0 6.56 Million
04 Dec, 2023 625.0 625.0 620.0 625.0 4.35 Million
01 Dec, 2023 625.0 625.0 620.0 625.0 2.22 Million