PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 605.0 610.0 600.0 600.0 20.75 Million
06 Mar, 2024 600.0 605.0 595.0 605.0 3.26 Million
05 Mar, 2024 605.0 605.0 595.0 600.0 16.58 Million
04 Mar, 2024 610.0 610.0 600.0 605.0 14.45 Million
01 Mar, 2024 610.0 610.0 605.0 610.0 4.81 Million
29 Feb, 2024 610.0 610.0 605.0 605.0 11.63 Million
28 Feb, 2024 605.0 610.0 605.0 605.0 6.46 Million
27 Feb, 2024 610.0 610.0 605.0 605.0 4.83 Million
26 Feb, 2024 610.0 610.0 605.0 605.0 6.56 Million
23 Feb, 2024 615.0 615.0 605.0 610.0 18.54 Million