PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)

IDR 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 615.0 615.0 605.0 610.0 5.7 Million
13 Nov, 2023 605.0 615.0 605.0 615.0 2.76 Million
10 Nov, 2023 615.0 620.0 605.0 605.0 6.89 Million
09 Nov, 2023 615.0 620.0 610.0 610.0 1.85 Million
08 Nov, 2023 615.0 625.0 610.0 610.0 4.01 Million
07 Nov, 2023 610.0 620.0 610.0 615.0 2.55 Million
06 Nov, 2023 610.0 620.0 610.0 610.0 4.79 Million
03 Nov, 2023 605.0 610.0 605.0 610.0 2.43 Million
02 Nov, 2023 600.0 610.0 600.0 600.0 5.13 Million
01 Nov, 2023 605.0 610.0 600.0 600.0 5.98 Million