PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)
IDR 510.0
(-0.97%)
IDR 510.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 6.06 Million |
| 02 Feb, 2024 | 650.0 | 655.0 | 645.0 | 655.0 | 6.62 Million |
| 01 Feb, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 5.01 Million |
| 31 Jan, 2024 | 650.0 | 655.0 | 650.0 | 650.0 | 4.19 Million |
| 30 Jan, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 2.69 Million |
| 29 Jan, 2024 | 650.0 | 655.0 | 645.0 | 655.0 | 2.23 Million |
| 26 Jan, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 2.95 Million |
| 25 Jan, 2024 | 650.0 | 655.0 | 645.0 | 655.0 | 2.81 Million |
| 24 Jan, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 5.98 Million |
| 23 Jan, 2024 | 660.0 | 665.0 | 650.0 | 655.0 | 6.99 Million |
6424
6131
2002
2745
ATXMF
ELRN